Symbol LTP % Change Traded Quantity Traded Value Open High Low Prev.Close Latest Ex-Date CA
- - - -

(Rs. in Lacs.)

- - - - -
HDFCBANK 1,924.10 10.00 2,010 36.93 1,749.20 1,924.10 1,576.00 1,749.20
ONGC 284.75 9.98 1,000 2.85 258.90 284.75 284.75 258.90 19-Nov-2024
ITC 529.65 9.98 6 0.03 529.65 529.65 529.65 481.60 06-Jan-2025
TCS 4,500.00 9.76 10 0.45 4,099.90 4,500.00 4,500.00 4,099.90 18-Oct-2024
SBIN 870.20 9.68 2,250 19.58 793.40 870.30 870.20 793.40
HINDUNILVR 2,635.00 9.51 660 17.39 2,406.25 2,636.00 2,635.00 2,406.25 06-Nov-2024
TITAN 3,700.10 7.20 200 7.20 3,451.65 3,700.10 3,500.00 3,451.65
AWL 350.25 6.59 1,795 6.29 328.60 350.25 350.25 328.60
INDUSINDBK 1,063.00 6.52 660 7.02 997.90 1,064.00 1,063.00 997.90
ZOMATO 289.00 5.92 220 0.62 272.85 289.00 272.85 272.85
BATAINDIA 1,545.60 5.81 15 0.23 1,460.80 1,545.60 1,545.60 1,460.80 16-Aug-2024
NTPC 350.25 3.06 2,000 7.01 339.85 350.25 350.25 339.85 31-Oct-2024
ACC 2,100.00 2.19 2 0.04 2,054.95 2,100.00 2,100.00 2,054.95 14-Jun-2024
KOTAKBANK 1,877.00 2.09 660 12.39 1,838.65 1,878.00 1,877.00 1,838.65
BASF 5,550.20 2.00 386 21.42 5,441.40 5,550.25 5,550.20 5,441.40
M&M 3,250.00 1.86 100 3.25 3,190.55 3,250.00 3,250.00 3,190.55 05-Jul-2024
DMART 4,099.00 1.83 50 2.05 4,025.20 4,099.00 4,099.00 4,025.20
  • All prices in ₹
  • As on 04 Jan, 2025 14:50:53 IST