Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  24-May-2019 7,728 54.02 0 36,904
1558656000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 5,546 38.68 32,986
OPTCUR USDINR 2,166 15.22 1,732
FUTCUR EURINR 0 0.00 870
OPTCUR EURINR 0 0.00 822
FUTCUR GBPINR 6 0.05 482
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 10 0.06 12
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  23-May-2019 10,134 70.89 0 36,205
1558569600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 9,268 64.59 33,086
OPTCUR USDINR 828 6.00 932
FUTCUR EURINR 9 0.07 870
OPTCUR EURINR 0 0.00 822
FUTCUR GBPINR 20 0.18 483
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 9 0.06 12
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  22-May-2019 8,802 64.76 0 37,096
1558483200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 7,173 50.05 33,161
OPTCUR USDINR 0 0.00 1,760
FUTCUR EURINR 5 0.04 870
OPTCUR EURINR 0 0.00 822
FUTCUR GBPINR 856 7.59 474
OPTCUR GBPINR 764 7.06 0
FUTCUR JPYINR 4 0.03 9
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  21-May-2019 10,842 77.06 0 38,179
1558396800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 9,164 63.98 33,136
OPTCUR USDINR 0 0.00 1,760
FUTCUR EURINR 813 6.33 873
OPTCUR EURINR 822 6.37 822
FUTCUR GBPINR 43 0.38 816
OPTCUR GBPINR 0 0.00 764
FUTCUR JPYINR 0 0.00 8
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  20-May-2019 15,876 112.30 0 36,598
1558310400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 4,487 31.25 33,186
OPTCUR USDINR 9,703 67.87 1,760
FUTCUR EURINR 837 6.51 64
OPTCUR EURINR 811 6.35 0
FUTCUR GBPINR 32 0.28 816
OPTCUR GBPINR 0 0.00 764
FUTCUR JPYINR 6 0.04 8
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options