Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  16-Aug-2018 37,698 266.22 0 37,157
1534377600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 25,624 180.22 32,836
OPTCUR USDINR 12,002 85.42 3,129
FUTCUR EURINR 19 0.15 211
FUTCUR GBPINR 32 0.29 950
FUTCUR JPYINR 21 0.13 31
  14-Aug-2018 18,553 130.01 0 27,164
1534204800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 18,369 128.51 22,857
OPTCUR USDINR 44 0.31 3,129
FUTCUR EURINR 61 0.49 197
FUTCUR GBPINR 79 0.71 950
FUTCUR JPYINR 0 0.00 31
  13-Aug-2018 23,584 164.83 0 23,629
1534118400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 22,724 158.51 19,354
OPTCUR USDINR 576 3.94 3,115
FUTCUR EURINR 74 0.59 187
FUTCUR GBPINR 179 1.59 942
FUTCUR JPYINR 31 0.20 31
  10-Aug-2018 13,297 93.45 0 25,445
1533859200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 11,751 81.12 21,158
OPTCUR USDINR 55 0.38 3,115
FUTCUR EURINR 1,333 10.57 210
FUTCUR GBPINR 153 1.35 926
FUTCUR JPYINR 5 0.03 36
  09-Aug-2018 10,469 76.65 0 27,765
1533772800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 3,901 26.82 23,524
OPTCUR USDINR 4,032 28.08 3,110
FUTCUR EURINR 808 6.45 176
FUTCUR GBPINR 1,727 15.29 919
FUTCUR JPYINR 1 0.01 36

#As per Spread Contracts

Note: *Notional Turnover in case of options