Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  25-Mar-2019 37,442 258.76 0 56,585
1553472000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 36,558 252.65 50,582
OPTCUR USDINR 781 5.37 2,520
FUTCUR EURINR 1 0.01 1,226
OPTCUR EURINR 0 0.00 1,228
FUTCUR GBPINR 33 0.30 533
OPTCUR GBPINR 0 0.00 489
FUTCUR JPYINR 69 0.43 7
OPTCUR JPYINR 0 0.00 0
  22-Mar-2019 42,389 295.94 0 32,713
1553212800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 36,046 248.15 25,059
OPTCUR USDINR 4,366 29.89 4,171
FUTCUR EURINR 6 0.05 1,227
OPTCUR EURINR 0 0.00 1,228
FUTCUR GBPINR 856 7.74 533
OPTCUR GBPINR 1,107 10.06 489
FUTCUR JPYINR 8 0.05 6
OPTCUR JPYINR 0 0.00 0
  20-Mar-2019 8,729 69.05 0 18,264
1553040000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 3,487 24.08 14,097
OPTCUR USDINR 0 0.00 1,083
FUTCUR EURINR 1,176 9.20 1,227
OPTCUR EURINR 1,228 9.66 1,228
FUTCUR GBPINR 1,441 13.20 314
OPTCUR GBPINR 1,395 12.90 309
FUTCUR JPYINR 2 0.01 6
OPTCUR JPYINR 0 0.00 0
  19-Mar-2019 25,766 178.80 0 18,944
1552953600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 13,893 95.40 14,357
OPTCUR USDINR 11,832 83.04 1,083
FUTCUR EURINR 2 0.02 51
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 36 0.33 1,743
OPTCUR GBPINR 0 0.00 1,704
FUTCUR JPYINR 3 0.02 6
OPTCUR JPYINR 0 0.00 0
  18-Mar-2019 29,542 207.11 0 21,532
1552867200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 19,587 134.64 14,040
OPTCUR USDINR 8,059 56.57 4,023
FUTCUR EURINR 604 4.72 50
OPTCUR EURINR 621 5.09 0
FUTCUR GBPINR 357 3.25 1,707
OPTCUR GBPINR 309 2.81 1,704
FUTCUR JPYINR 5 0.03 8
OPTCUR JPYINR 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options