• RBI Reference Rate

  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 291018 - - 100 73.7875 73.7950 85 0.0075 73.8025 124 17,375 0.92 26
FUTCUR USDINR 281118 - - 15 74.0775 74.0900 25 0.0125 74.0700 51 4,838 0.38 6
FUTCUR GBPINR 291018 - - 5 95.6775 95.6950 5 0.0175 95.6925 10 266 0.10 2
FUTCUR EURINR 291018 - - 5 84.5625 84.5800 5 0.0175 84.5825 10 169 0.08 2
FUTCUR JPYINR 291018 - - 5 65.5800 65.6000 5 0.0200 - - 34 - -
FUTCUR EURINR 280819 - - - - - - - - - 0 - -
FUTCUR GBPINR 280819 - - - - - - - - - 0 - -
FUTCUR JPYINR 280819 - - - - - - - - - 0 - -
FUTCUR USDINR 280819 - - - - - - - - - 0 - -
FUTCUR EURINR 260619 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 23 Oct, 2018 09:27:43 IST