• RBI Reference Rate

  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 271218 - - 22 72.1125 72.1825 10 0.0700 72.1350 2,237 10,910 16.14 459
FUTCUR GBPINR 271218 - - 2 90.2350 90.9800 50 0.7450 90.3275 668 186 6.04 24
FUTCUR USDINR 290119 - - 1 72.1000 72.5400 4 0.4400 72.3500 9 884 0.07 5
FUTCUR EURINR 271218 - - 1 80.4900 82.3100 1 1.8200 81.9000 4 68 0.03 2
FUTCUR JPYINR 271218 - - 1 63.5000 64.1500 1 0.6500 - - 33 - -
FUTCUR EURINR 290119 - - - - - - - - - 0 - -
FUTCUR GBPINR 290119 - - - - - - - - - 0 - -
FUTCUR JPYINR 290119 - - - - - - - - - 0 - -
FUTCUR EURINR 260219 - - - - - - - - - 0 - -
FUTCUR GBPINR 260219 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 12 Dec, 2018 19:30:00 IST