Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 484.15 0.00 0.00 484.15 0 0.00 35,463.45
ASIANPAINT - 2,428.15 0.00 0.00 2,428.15 0 0.00 1,09,949.82
AXISBANK - 1,139.15 0.00 0.00 1,139.15 0 0.00 2,70,979.45
BAJAJ-AUTO - 9,505.00 0.00 0.00 9,505.00 0 0.00 1,14,678.43
BHARTIARTL - 1,525.15 0.00 0.00 1,525.15 0 0.00 3,95,646.82
BHEL - 227.95 0.00 0.00 227.95 0 0.00 29,232.60
CIPLA - 1,465.50 0.00 0.00 1,465.50 0 0.00 74,855.60
COALINDIA - 406.00 0.00 0.00 406.00 0 0.00 84,554.71
DRREDDY - 1,195.35 0.00 0.00 1,195.35 0 0.00 73,164.87
GAIL - 188.30 0.00 0.00 188.30 0 0.00 52,402.44
HCLTECH - 1,836.35 0.00 0.00 1,836.35 0 0.00 1,97,678.45
HDFCBANK - 1,741.20 0.00 0.00 1,741.20 0 0.00 7,52,989.05
HEROMOTOCO - 4,767.85 0.00 0.00 4,767.85 0 0.00 62,124.59
HINDALCO - 648.05 0.00 0.00 648.05 0 0.00 94,748.76
HINDUNILVR - 2,382.80 0.00 0.00 2,382.80 0 0.00 2,12,880.71
ICICIBANK - 1,250.55 0.00 0.00 1,250.55 0 0.00 8,62,291.37
INFY - 1,834.05 0.00 0.00 1,834.05 0 0.00 6,94,786.21
ITC - 457.15 0.00 0.00 457.15 0 0.00 3,96,375.51
KOTAKBANK - 1,737.10 0.00 0.00 1,737.10 0 0.00 2,48,429.69
LT - 3,483.50 0.00 0.00 3,483.50 0 0.00 4,23,597.35
LUPIN - 2,043.00 0.00 0.00 2,043.00 0 0.00 49,123.64
M&M - 2,936.25 0.00 0.00 2,936.25 0 0.00 2,81,108.62
MARUTI - 10,861.45 0.00 0.00 10,861.45 0 0.00 1,43,458.71
NTPC - 356.15 0.00 0.00 356.15 0 0.00 1,72,606.66
ONGC - 242.15 0.00 0.00 242.15 0 0.00 89,241.57
POWERGRID - 325.90 0.00 0.00 325.90 0 0.00 1,47,491.50
RELIANCE - 1,223.00 0.00 0.00 1,223.00 0 0.00 9,47,496.60
SBIN - 780.75 0.00 0.00 780.75 0 0.00 2,98,818.14
SUNPHARMA - 1,780.00 0.00 0.00 1,780.00 0 0.00 1,93,511.06
TATAMOTORS - 773.85 0.00 0.00 773.85 0 0.00 1,37,700.63
TATASTEEL - 140.20 0.00 0.00 140.20 0 0.00 1,13,058.45
TCS - 4,072.85 0.00 0.00 4,072.85 0 0.00 4,27,177.90
TECHM - 1,702.25 0.00 0.00 1,702.25 0 0.00 1,09,040.72
ULTRACEMCO - 10,954.85 0.00 0.00 10,954.85 0 0.00 1,26,106.74
UNITDSPR - 1,493.05 0.00 0.00 1,493.05 0 0.00 44,333.53
VEDL - 442.80 0.00 0.00 442.80 0 0.00 81,464.52
WIPRO - 557.15 0.00 0.00 557.15 0 0.00 81,462.97
ZEEL - 118.55 0.00 0.00 118.55 0 0.00 10,843.59
  • All prices in ₹
  • As on 22 Nov, 2024 09:00:07 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.