Status: -
Advances Declines Unchanged
0 0 39
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)

AMBUJACEM - 0.00 0.00 0.00 209.60 0 0.00 18,511.01
ASIANPAINT - 0.00 0.00 0.00 1,397.80 0 0.00 63,294.24
AXISBANK - 0.00 0.00 0.00 697.20 0 0.00 1,23,893.78
BAJAJ-AUTO - 0.00 0.00 0.00 2,813.95 0 0.00 35,674.41
BHARTIARTL - 0.00 0.00 0.00 309.90 0 0.00 40,654.44
BHEL - 0.00 0.00 0.00 62.95 0 0.00 8,537.42
CIPLA - 0.00 0.00 0.00 545.50 0 0.00 27,805.84
COALINDIA - 0.00 0.00 0.00 213.70 0 0.00 28,758.23
DRREDDY - 0.00 0.00 0.00 2,586.30 0 0.00 32,740.65
GAIL - 0.00 0.00 0.00 331.70 0 0.00 29,726.67
HCLTECH - 0.00 0.00 0.00 1,053.40 0 0.00 58,413.78
HDFC - 0.00 0.00 0.00 1,891.45 0 0.00 3,08,117.70
HDFCBANK - 0.00 0.00 0.00 2,115.90 0 0.00 4,59,514.75
HEROMOTOCO - 0.00 0.00 0.00 2,641.25 0 0.00 34,480.30
HINDALCO - 0.00 0.00 0.00 194.40 0 0.00 28,518.67
HINDUNILVR - 0.00 0.00 0.00 1,754.70 0 0.00 1,24,624.38
ICICIBANK - 0.00 0.00 0.00 351.30 0 0.00 2,26,008.97
INFY - 0.00 0.00 0.00 733.45 0 0.00 2,77,493.16
ITC - 0.00 0.00 0.00 275.05 0 0.00 2,36,741.93
KOTAKBANK - 0.00 0.00 0.00 1,289.15 0 0.00 1,58,609.50
LT - 0.00 0.00 0.00 1,284.10 0 0.00 1,57,891.21
LUPIN - 0.00 0.00 0.00 769.80 0 0.00 18,443.74
M&M - 0.00 0.00 0.00 634.20 0 0.00 59,097.09
MARUTI - 0.00 0.00 0.00 6,801.55 0 0.00 89,978.81
MCDOWELL-N - 0.00 0.00 0.00 536.50 0 0.00 15,930.44
NTPC - 0.00 0.00 0.00 136.45 0 0.00 43,077.50
ONGC - 0.00 0.00 0.00 146.95 0 0.00 42,346.97
POWERGRID - 0.00 0.00 0.00 181.80 0 0.00 41,589.98
RELIANCE - 0.00 0.00 0.00 1,246.90 0 0.00 4,03,975.04
SBIN - 0.00 0.00 0.00 268.00 0 0.00 1,01,094.88
SUNPHARMA - 0.00 0.00 0.00 429.70 0 0.00 47,026.78
TATAMOTORS - 0.00 0.00 0.00 169.70 0 0.00 31,177.21
TATASTEEL - 0.00 0.00 0.00 498.85 0 0.00 38,242.09
TCS - 0.00 0.00 0.00 1,914.20 0 0.00 2,05,820.06
TECHM - 0.00 0.00 0.00 820.65 0 0.00 51,509.43
ULTRACEMCO - 0.00 0.00 0.00 3,631.25 0 0.00 37,918.28
VEDL - 0.00 0.00 0.00 164.60 0 0.00 28,389.26
WIPRO - 0.00 0.00 0.00 374.55 0 0.00 42,691.57
ZEEL - 0.00 0.00 0.00 446.50 0 0.00 25,035.38
  • All prices in ₹
  • As on 22 Feb, 2019 09:00:28 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.