Status: -
Advances Declines Unchanged
0 0 39
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)

AMBUJACEM - 0.00 0.00 0.00 204.40 0 0.00 18,051.77
ASIANPAINT - 0.00 0.00 0.00 1,399.20 0 0.00 63,357.64
AXISBANK - 0.00 0.00 0.00 695.00 0 0.00 1,23,502.83
BAJAJ-AUTO - 0.00 0.00 0.00 2,823.10 0 0.00 35,790.41
BHARTIARTL - 0.00 0.00 0.00 300.80 0 0.00 39,460.65
BHEL - 0.00 0.00 0.00 62.30 0 0.00 8,449.26
CIPLA - 0.00 0.00 0.00 542.90 0 0.00 27,673.31
COALINDIA - 0.00 0.00 0.00 217.20 0 0.00 29,229.23
DRREDDY - 0.00 0.00 0.00 2,667.25 0 0.00 33,765.42
GAIL - 0.00 0.00 0.00 307.95 0 0.00 27,598.22
HCLTECH - 0.00 0.00 0.00 1,061.30 0 0.00 58,851.85
HDFC - 0.00 0.00 0.00 1,900.70 0 0.00 3,09,624.52
HDFCBANK - 0.00 0.00 0.00 2,110.20 0 0.00 4,58,276.87
HEROMOTOCO - 0.00 0.00 0.00 2,776.20 0 0.00 36,242.01
HINDALCO - 0.00 0.00 0.00 191.75 0 0.00 28,129.92
HINDUNILVR - 0.00 0.00 0.00 1,785.05 0 0.00 1,26,779.93
ICICIBANK - 0.00 0.00 0.00 343.95 0 0.00 2,21,280.35
INFY - 0.00 0.00 0.00 740.05 0 0.00 2,79,990.20
ITC - 0.00 0.00 0.00 277.90 0 0.00 2,39,194.99
KOTAKBANK - 0.00 0.00 0.00 1,286.80 0 0.00 1,58,320.37
LT - 0.00 0.00 0.00 1,227.60 0 0.00 1,50,944.05
LUPIN - 0.00 0.00 0.00 810.20 0 0.00 19,411.68
M&M - 0.00 0.00 0.00 634.40 0 0.00 59,115.72
MARUTI - 0.00 0.00 0.00 7,017.50 0 0.00 92,835.64
MCDOWELL-N - 0.00 0.00 0.00 521.75 0 0.00 15,492.46
NTPC - 0.00 0.00 0.00 131.25 0 0.00 41,435.85
ONGC - 0.00 0.00 0.00 132.15 0 0.00 38,082.02
POWERGRID - 0.00 0.00 0.00 174.95 0 0.00 40,022.92
RELIANCE - 0.00 0.00 0.00 1,224.20 0 0.00 3,96,620.62
SBIN - 0.00 0.00 0.00 267.10 0 0.00 1,00,755.38
SUNPHARMA - 0.00 0.00 0.00 440.90 0 0.00 48,252.52
TATAMOTORS - 0.00 0.00 0.00 159.85 0 0.00 29,367.57
TATASTEEL - 0.00 0.00 0.00 482.55 0 0.00 36,992.53
TCS - 0.00 0.00 0.00 2,044.60 0 0.00 2,19,841.02
TECHM - 0.00 0.00 0.00 805.90 0 0.00 50,583.62
ULTRACEMCO - 0.00 0.00 0.00 3,494.90 0 0.00 36,494.48
VEDL - 0.00 0.00 0.00 151.75 0 0.00 26,172.97
WIPRO - 0.00 0.00 0.00 375.10 0 0.00 42,754.26
ZEEL - 0.00 0.00 0.00 433.45 0 0.00 24,303.67
  • All prices in ₹
  • As on 15 Feb, 2019 09:00:28 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.