Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  25-Jun-2019 32,950 228.78 200 50,764
1561420800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 32,915 228.50 47,928
OPTCUR USDINR 0 0.00 812
FUTCUR EURINR 33 0.26 62
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 2 0.02 1,169
OPTCUR GBPINR 0 0.00 792
FUTCUR JPYINR 0 0.00 1
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  24-Jun-2019 33,549 237.85 0 50,748
1561334400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 29,573 205.70 47,933
OPTCUR USDINR 812 5.61 812
FUTCUR EURINR 796 6.30 39
OPTCUR EURINR 767 6.06 0
FUTCUR GBPINR 809 7.18 1,171
OPTCUR GBPINR 792 7.00 792
FUTCUR JPYINR 0 0.00 1
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  21-Jun-2019 23,211 164.84 0 33,557
1561075200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 18,656 129.98 28,634
OPTCUR USDINR 2,916 20.40 3,022
FUTCUR EURINR 5 0.04 767
OPTCUR EURINR 0 0.00 767
FUTCUR GBPINR 800 7.09 366
OPTCUR GBPINR 819 7.23 0
FUTCUR JPYINR 15 0.10 1
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  20-Jun-2019 23,023 160.40 0 34,396
1560988800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 22,971 159.94 28,883
OPTCUR USDINR 0 0.00 2,356
FUTCUR EURINR 0 0.00 762
OPTCUR EURINR 0 0.00 767
FUTCUR GBPINR 52 0.46 807
OPTCUR GBPINR 0 0.00 819
FUTCUR JPYINR 0 0.00 2
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  19-Jun-2019 21,733 153.11 0 35,051
1560902400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 18,567 129.52 29,538
OPTCUR USDINR 1,587 11.13 2,356
FUTCUR EURINR 785 6.15 762
OPTCUR EURINR 767 6.08 767
FUTCUR GBPINR 27 0.24 807
OPTCUR GBPINR 0 0.00 819
FUTCUR JPYINR 0 0.00 2
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options