Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  05-Dec-2019 13,855 99.19 0 25,857
1575504000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 13,853 99.17 25,402
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 7
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 2 0.02 438
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 10
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  04-Dec-2019 1,15,180 828.23 0 23,605
1575417600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,15,087 827.40 23,150
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 5 0.04 7
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 78 0.73 438
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 10 0.07 10
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  03-Dec-2019 45,046 323.30 0 13,732
1575331200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 45,045 323.30 13,360
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 1 0.01 7
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 360
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 5
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  02-Dec-2019 62,833 451.59 0 13,707
1575244800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 62,833 451.59 13,335
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 7
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 360
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 5
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  29-Nov-2019 33,932 243.94 0 9,532
1574985600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 33,932 243.94 9,160
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 7
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 360
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 5
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options