Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  15-Feb-2019 3,006 21.69 0 15,445
1550188800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,406 10.04 13,368
OPTCUR USDINR 1,509 10.82 1,980
FUTCUR EURINR 2 0.02 59
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 85 0.78 10
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 4 0.03 28
OPTCUR JPYINR 0 0.00 0
  14-Feb-2019 5,029 35.78 0 13,927
1550102400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 4,529 32.17 13,338
OPTCUR USDINR 400 2.85 471
FUTCUR EURINR 4 0.03 59
OPTCUR EURINR 50 0.41 0
FUTCUR GBPINR 7 0.06 29
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 39 0.25 30
OPTCUR JPYINR 0 0.00 0
  13-Feb-2019 23,174 166.66 0 14,568
1550016000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 15,262 107.88 13,496
OPTCUR USDINR 6,817 48.70 871
FUTCUR EURINR 31 0.25 60
OPTCUR EURINR 0 0.00 50
FUTCUR GBPINR 537 4.91 34
OPTCUR GBPINR 500 4.75 0
FUTCUR JPYINR 27 0.17 57
OPTCUR JPYINR 0 0.00 0
  12-Feb-2019 3,944 28.28 0 15,732
1549929600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 3,780 26.83 12,408
OPTCUR USDINR 0 0.00 2,153
FUTCUR EURINR 37 0.30 60
OPTCUR EURINR 0 0.00 50
FUTCUR GBPINR 126 1.15 507
OPTCUR GBPINR 0 0.00 500
FUTCUR JPYINR 1 0.01 54
OPTCUR JPYINR 0 0.00 0
  11-Feb-2019 1,990 14.83 0 16,480
1549843200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 952 6.79 13,034
OPTCUR USDINR 400 2.83 2,153
FUTCUR EURINR 213 1.72 64
OPTCUR EURINR 400 3.32 50
FUTCUR GBPINR 0 0.00 624
OPTCUR GBPINR 0 0.00 500
FUTCUR JPYINR 25 0.16 55
OPTCUR JPYINR 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options