|
|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
| - |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
|
21-Sep-2018
|
23,340
|
169.43
|
0
|
51,070
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
19,014
|
136.93
|
49,508
|
|
OPTCUR
|
USDINR
|
4,062
|
30.18
|
709
|
|
FUTCUR
|
EURINR
|
146
|
1.24
|
387
|
|
FUTCUR
|
GBPINR
|
103
|
0.98
|
412
|
|
FUTCUR
|
JPYINR
|
15
|
0.10
|
54
|
1537488000
|
|
|
19-Sep-2018
|
26,024
|
190.68
|
0
|
54,017
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
13,727
|
99.78
|
50,412
|
|
OPTCUR
|
USDINR
|
12,157
|
89.65
|
2,711
|
|
FUTCUR
|
EURINR
|
72
|
0.61
|
468
|
|
FUTCUR
|
GBPINR
|
65
|
0.62
|
378
|
|
FUTCUR
|
JPYINR
|
3
|
0.02
|
48
|
1537315200
|
|
|
18-Sep-2018
|
21,971
|
160.85
|
0
|
54,845
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
13,825
|
100.41
|
51,320
|
|
OPTCUR
|
USDINR
|
8,003
|
59.24
|
2,562
|
|
FUTCUR
|
EURINR
|
110
|
0.93
|
512
|
|
FUTCUR
|
GBPINR
|
19
|
0.18
|
403
|
|
FUTCUR
|
JPYINR
|
14
|
0.09
|
48
|
1537228800
|
|
|
17-Sep-2018
|
37,847
|
275.81
|
0
|
52,476
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
31,591
|
229.42
|
50,891
|
|
OPTCUR
|
USDINR
|
6,140
|
45.42
|
561
|
|
FUTCUR
|
EURINR
|
93
|
0.79
|
579
|
|
FUTCUR
|
GBPINR
|
10
|
0.09
|
400
|
|
FUTCUR
|
JPYINR
|
13
|
0.08
|
45
|
1537142400
|
|
|
14-Sep-2018
|
18,204
|
131.35
|
0
|
51,405
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
17,856
|
128.34
|
49,931
|
|
OPTCUR
|
USDINR
|
75
|
0.54
|
461
|
|
FUTCUR
|
EURINR
|
87
|
0.73
|
570
|
|
FUTCUR
|
GBPINR
|
181
|
1.71
|
399
|
|
FUTCUR
|
JPYINR
|
5
|
0.03
|
44
|
1536883200
|
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|