Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  19-Aug-2019 16,031 120.39 0 44,876
1566172800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 9,897 70.68 41,794
OPTCUR USDINR 871 6.36 871
FUTCUR EURINR 866 6.87 1,091
OPTCUR EURINR 2,642 21.25 859
FUTCUR GBPINR 1 0.01 184
OPTCUR GBPINR 1,747 15.17 0
FUTCUR JPYINR 7 0.05 77
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  16-Aug-2019 7,409 52.93 0 44,873
1565913600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 7,343 52.41 40,861
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 58 0.46 227
OPTCUR EURINR 0 0.00 1,783
FUTCUR GBPINR 6 0.05 185
OPTCUR GBPINR 0 0.00 1,747
FUTCUR JPYINR 2 0.01 70
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  14-Aug-2019 15,940 113.44 0 39,944
1565740800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 15,917 113.25 35,868
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 4 0.03 285
OPTCUR EURINR 0 0.00 1,783
FUTCUR GBPINR 14 0.12 191
OPTCUR GBPINR 0 0.00 1,747
FUTCUR JPYINR 5 0.03 70
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  13-Aug-2019 26,168 192.47 0 40,124
1565654400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 21,726 155.02 36,053
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 50 0.40 285
OPTCUR EURINR 1,783 14.32 1,783
FUTCUR GBPINR 0 0.00 191
OPTCUR GBPINR 2,608 22.72 1,747
FUTCUR JPYINR 1 0.01 65
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  09-Aug-2019 11,109 79.79 0 43,567
1565308800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 8,536 60.28 36,252
OPTCUR USDINR 1,681 11.91 4,222
FUTCUR EURINR 0 0.00 241
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 11 0.09 191
OPTCUR GBPINR 868 7.43 2,597
FUTCUR JPYINR 13 0.09 64
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options