Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  24-Jan-2020 25,086 178.98 0 48,382
1579824000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 23,294 166.07 44,766
OPTCUR USDINR 1,730 12.37 3,249
FUTCUR EURINR 26 0.21 104
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 36 0.34 263
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  23-Jan-2020 21,856 155.80 0 49,534
1579737600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 21,826 155.51 47,650
OPTCUR USDINR 0 0.00 1,519
FUTCUR EURINR 0 0.00 128
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 30 0.28 237
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  22-Jan-2020 44,710 318.54 0 48,431
1579651200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 44,688 318.36 46,547
OPTCUR USDINR 0 0.00 1,519
FUTCUR EURINR 21 0.17 128
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1 0.01 237
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  21-Jan-2020 38,831 276.58 0 48,064
1579564800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 38,053 271.04 46,180
OPTCUR USDINR 758 5.38 1,519
FUTCUR EURINR 20 0.16 129
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 236
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  20-Jan-2020 46,298 329.40 0 46,660
1579478400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 45,537 323.95 45,534
OPTCUR USDINR 761 5.45 761
FUTCUR EURINR 0 0.00 129
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 236
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options