|
|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
| - |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
|
14-Oct-2019
|
17,998
|
129.82
|
0
|
34,612
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
16,200
|
115.14
|
28,990
|
|
OPTCUR
|
USDINR
|
872
|
6.29
|
872
|
|
FUTCUR
|
EURINR
|
0
|
0.00
|
141
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
1,801
|
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
152
|
|
OPTCUR
|
GBPINR
|
926
|
8.39
|
2,651
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
5
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1571011200
|
|
|
11-Oct-2019
|
25,620
|
185.63
|
0
|
39,187
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
20,463
|
145.51
|
29,420
|
|
OPTCUR
|
USDINR
|
3,265
|
23.28
|
5,943
|
|
FUTCUR
|
EURINR
|
63
|
0.49
|
141
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
1,801
|
|
FUTCUR
|
GBPINR
|
102
|
0.91
|
152
|
|
OPTCUR
|
GBPINR
|
1,725
|
15.42
|
1,725
|
|
FUTCUR
|
JPYINR
|
2
|
0.01
|
5
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1570752000
|
|
|
10-Oct-2019
|
33,787
|
241.72
|
0
|
33,609
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
31,955
|
227.31
|
28,829
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
2,678
|
|
FUTCUR
|
EURINR
|
26
|
0.20
|
98
|
|
OPTCUR
|
EURINR
|
1,801
|
14.17
|
1,801
|
|
FUTCUR
|
GBPINR
|
4
|
0.03
|
200
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
1
|
0.01
|
3
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1570665600
|
|
|
09-Oct-2019
|
19,234
|
137.54
|
0
|
30,385
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
16,362
|
116.63
|
27,407
|
|
OPTCUR
|
USDINR
|
2,678
|
19.29
|
2,678
|
|
FUTCUR
|
EURINR
|
90
|
0.70
|
98
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
104
|
0.91
|
200
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
2
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1570579200
|
|
|
07-Oct-2019
|
11,792
|
83.95
|
0
|
27,297
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
11,780
|
83.86
|
27,173
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURINR
|
10
|
0.08
|
22
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
100
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
2
|
0.01
|
2
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1570406400
|
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|