Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  21-Sep-2018 23,340 169.43 0 51,070
1537488000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 19,014 136.93 49,508
OPTCUR USDINR 4,062 30.18 709
FUTCUR EURINR 146 1.24 387
FUTCUR GBPINR 103 0.98 412
FUTCUR JPYINR 15 0.10 54
  19-Sep-2018 26,024 190.68 0 54,017
1537315200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 13,727 99.78 50,412
OPTCUR USDINR 12,157 89.65 2,711
FUTCUR EURINR 72 0.61 468
FUTCUR GBPINR 65 0.62 378
FUTCUR JPYINR 3 0.02 48
  18-Sep-2018 21,971 160.85 0 54,845
1537228800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 13,825 100.41 51,320
OPTCUR USDINR 8,003 59.24 2,562
FUTCUR EURINR 110 0.93 512
FUTCUR GBPINR 19 0.18 403
FUTCUR JPYINR 14 0.09 48
  17-Sep-2018 37,847 275.81 0 52,476
1537142400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 31,591 229.42 50,891
OPTCUR USDINR 6,140 45.42 561
FUTCUR EURINR 93 0.79 579
FUTCUR GBPINR 10 0.09 400
FUTCUR JPYINR 13 0.08 45
  14-Sep-2018 18,204 131.35 0 51,405
1536883200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 17,856 128.34 49,931
OPTCUR USDINR 75 0.54 461
FUTCUR EURINR 87 0.73 570
FUTCUR GBPINR 181 1.71 399
FUTCUR JPYINR 5 0.03 44

#As per Spread Contracts

Note: *Notional Turnover in case of options