|
|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
| - |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
|
19-Aug-2019
|
16,031
|
120.39
|
0
|
44,876
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
9,897
|
70.68
|
41,794
|
|
OPTCUR
|
USDINR
|
871
|
6.36
|
871
|
|
FUTCUR
|
EURINR
|
866
|
6.87
|
1,091
|
|
OPTCUR
|
EURINR
|
2,642
|
21.25
|
859
|
|
FUTCUR
|
GBPINR
|
1
|
0.01
|
184
|
|
OPTCUR
|
GBPINR
|
1,747
|
15.17
|
0
|
|
FUTCUR
|
JPYINR
|
7
|
0.05
|
77
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1566172800
|
|
|
16-Aug-2019
|
7,409
|
52.93
|
0
|
44,873
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
7,343
|
52.41
|
40,861
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURINR
|
58
|
0.46
|
227
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
1,783
|
|
FUTCUR
|
GBPINR
|
6
|
0.05
|
185
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
1,747
|
|
FUTCUR
|
JPYINR
|
2
|
0.01
|
70
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1565913600
|
|
|
14-Aug-2019
|
15,940
|
113.44
|
0
|
39,944
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
15,917
|
113.25
|
35,868
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURINR
|
4
|
0.03
|
285
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
1,783
|
|
FUTCUR
|
GBPINR
|
14
|
0.12
|
191
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
1,747
|
|
FUTCUR
|
JPYINR
|
5
|
0.03
|
70
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1565740800
|
|
|
13-Aug-2019
|
26,168
|
192.47
|
0
|
40,124
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
21,726
|
155.02
|
36,053
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURINR
|
50
|
0.40
|
285
|
|
OPTCUR
|
EURINR
|
1,783
|
14.32
|
1,783
|
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
191
|
|
OPTCUR
|
GBPINR
|
2,608
|
22.72
|
1,747
|
|
FUTCUR
|
JPYINR
|
1
|
0.01
|
65
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1565654400
|
|
|
09-Aug-2019
|
11,109
|
79.79
|
0
|
43,567
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
8,536
|
60.28
|
36,252
|
|
OPTCUR
|
USDINR
|
1,681
|
11.91
|
4,222
|
|
FUTCUR
|
EURINR
|
0
|
0.00
|
241
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
11
|
0.09
|
191
|
|
OPTCUR
|
GBPINR
|
868
|
7.43
|
2,597
|
|
FUTCUR
|
JPYINR
|
13
|
0.09
|
64
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1565308800
|
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|