Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  16-Apr-2019 16,504 114.81 0 64,089
1555372800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 9,142 63.66 53,746
OPTCUR USDINR 7,323 50.88 8,794
FUTCUR EURINR 1 0.01 754
OPTCUR EURINR 0 0.00 725
FUTCUR GBPINR 7 0.06 41
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 31 0.19 29
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  15-Apr-2019 24,403 175.10 0 59,414
1555286400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 8,948 62.13 53,741
OPTCUR USDINR 12,303 86.09 4,153
FUTCUR EURINR 701 5.51 753
OPTCUR EURINR 725 5.67 725
FUTCUR GBPINR 506 4.60 38
OPTCUR GBPINR 1,220 11.10 0
FUTCUR JPYINR 0 0.00 4
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  12-Apr-2019 23,742 166.37 0 59,415
1555027200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 5,428 37.67 53,420
OPTCUR USDINR 16,811 116.69 4,818
FUTCUR EURINR 700 5.48 52
OPTCUR EURINR 750 6.06 0
FUTCUR GBPINR 51 0.46 511
OPTCUR GBPINR 0 0.00 610
FUTCUR JPYINR 2 0.01 4
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  11-Apr-2019 18,863 130.95 0 56,053
1554940800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 12,890 89.19 53,347
OPTCUR USDINR 5,963 41.67 53
FUTCUR EURINR 2 0.02 752
OPTCUR EURINR 0 0.00 750
FUTCUR GBPINR 8 0.07 539
OPTCUR GBPINR 0 0.00 610
FUTCUR JPYINR 0 0.00 2
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  10-Apr-2019 33,209 232.92 0 51,260
1554854400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 32,011 222.12 48,559
OPTCUR USDINR 0 0.00 52
FUTCUR EURINR 37 0.29 752
OPTCUR EURINR 0 0.00 750
FUTCUR GBPINR 551 5.00 535
OPTCUR GBPINR 610 5.51 610
FUTCUR JPYINR 0 0.00 2
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options