|
|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
| - |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
|
15-Feb-2019
|
3,006
|
21.69
|
0
|
15,445
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
1,406
|
10.04
|
13,368
|
|
OPTCUR
|
USDINR
|
1,509
|
10.82
|
1,980
|
|
FUTCUR
|
EURINR
|
2
|
0.02
|
59
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
85
|
0.78
|
10
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
4
|
0.03
|
28
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
1550188800
|
|
|
14-Feb-2019
|
5,029
|
35.78
|
0
|
13,927
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
4,529
|
32.17
|
13,338
|
|
OPTCUR
|
USDINR
|
400
|
2.85
|
471
|
|
FUTCUR
|
EURINR
|
4
|
0.03
|
59
|
|
OPTCUR
|
EURINR
|
50
|
0.41
|
0
|
|
FUTCUR
|
GBPINR
|
7
|
0.06
|
29
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
39
|
0.25
|
30
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
1550102400
|
|
|
13-Feb-2019
|
23,174
|
166.66
|
0
|
14,568
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
15,262
|
107.88
|
13,496
|
|
OPTCUR
|
USDINR
|
6,817
|
48.70
|
871
|
|
FUTCUR
|
EURINR
|
31
|
0.25
|
60
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
50
|
|
FUTCUR
|
GBPINR
|
537
|
4.91
|
34
|
|
OPTCUR
|
GBPINR
|
500
|
4.75
|
0
|
|
FUTCUR
|
JPYINR
|
27
|
0.17
|
57
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
1550016000
|
|
|
12-Feb-2019
|
3,944
|
28.28
|
0
|
15,732
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
3,780
|
26.83
|
12,408
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
2,153
|
|
FUTCUR
|
EURINR
|
37
|
0.30
|
60
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
50
|
|
FUTCUR
|
GBPINR
|
126
|
1.15
|
507
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
500
|
|
FUTCUR
|
JPYINR
|
1
|
0.01
|
54
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
1549929600
|
|
|
11-Feb-2019
|
1,990
|
14.83
|
0
|
16,480
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
952
|
6.79
|
13,034
|
|
OPTCUR
|
USDINR
|
400
|
2.83
|
2,153
|
|
FUTCUR
|
EURINR
|
213
|
1.72
|
64
|
|
OPTCUR
|
EURINR
|
400
|
3.32
|
50
|
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
624
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
500
|
|
FUTCUR
|
JPYINR
|
25
|
0.16
|
55
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
1549843200
|
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|