|
|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
| - |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
|
03-Apr-2020
|
56,209
|
429.66
|
0
|
37,180
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
56,184
|
429.45
|
37,165
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURINR
|
25
|
0.21
|
15
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1585872000
|
|
|
31-Mar-2020
|
28,131
|
213.51
|
0
|
6,073
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
28,131
|
213.51
|
6,062
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURINR
|
0
|
0.00
|
11
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1585612800
|
|
|
30-Mar-2020
|
3,117
|
23.67
|
0
|
6,072
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
3,117
|
23.67
|
6,061
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURINR
|
0
|
0.00
|
11
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1585526400
|
|
|
27-Mar-2020
|
24,757
|
188.42
|
0
|
1,09,277
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
21,642
|
163.07
|
1,05,739
|
|
OPTCUR
|
USDINR
|
1,606
|
12.08
|
1,606
|
|
FUTCUR
|
EURINR
|
24
|
0.20
|
284
|
|
OPTCUR
|
EURINR
|
736
|
6.14
|
736
|
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
111
|
|
OPTCUR
|
GBPINR
|
749
|
6.93
|
749
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
52
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1585267200
|
|
|
26-Mar-2020
|
10,281
|
77.71
|
0
|
1,07,642
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
10,281
|
77.71
|
1,07,193
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURINR
|
0
|
0.00
|
286
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
111
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
52
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1585180800
|
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|