Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 290120 - - 1 71.4325 71.4950 1 0.0625 71.4450 25,874 37,669 184.85 1,408
FUTCUR USDINR 260220 - - 1,500 71.2675 72.3450 1,500 1.0775 71.6725 1,458 6,696 10.44 175
FUTCUR GBPINR 290120 - - - - 94.5000 50 94.5000 93.6200 75 237 0.70 18
FUTCUR EURINR 290120 - - 25 78.7000 - - 78.7000 78.8375 36 127 0.28 14
FUTCUR EURINR 260220 - - - - - - - 79.1250 20 21 0.16 6
FUTCUR EURUSD 260220 - - - - - - - - - 0 - -
FUTCUR GBPINR 260220 - - - - - - - - - 1 - -
FUTCUR GBPUSD 260220 - - - - - - - - - 0 - -
FUTCUR JPYINR 260220 - - - - - - - - - 0 - -
FUTCUR EURUSD 290120 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 27 Jan, 2020 19:06:17 IST