Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 290719 - - - - 69.7075 20 69.7075 69.5500 5,146 7,484 35.86 290
FUTCUR GBPINR 290719 - - - - 88.7425 10 88.7425 88.4000 1,276 1,276 11.29 91
FUTCUR USDINR 260619 - - 12 69.3000 69.3125 20 0.0125 69.3125 1,201 40,263 8.34 82
FUTCUR EURINR 290719 - - - - - - - 79.2150 961 962 7.62 23
FUTCUR GBPINR 260619 - - 10 87.8200 87.8350 7 0.0150 87.8800 363 829 3.20 92
FUTCUR EURINR 260619 - - 10 78.7350 78.9525 5 0.2175 78.8150 55 9 0.43 14
FUTCUR JPYINR 290719 - - - - - - - - - 0 - -
FUTCUR JPYINR 260619 - - - - - - - - - 1 - -
FUTCUR EURINR 280819 - - - - - - - - - 0 - -
FUTCUR GBPINR 280819 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 26 Jun, 2019 19:30:00 IST