Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 291019 - - 49 71.5150 71.6400 25 0.1250 71.6350 29,439 29,692 210.27 926
FUTCUR USDINR 271119 - - 20 71.8250 72.7450 1,500 0.9200 71.8350 150 285 1.08 8
FUTCUR GBPINR 291019 - - 5 90.2975 - - 90.2975 90.7000 72 86 0.65 13
FUTCUR EURINR 291019 - - 800 76.5675 79.6000 50 3.0325 78.8450 1 140 0.01 1
FUTCUR JPYINR 291019 - - 5 66.0650 67.9450 800 1.8800 - - 5 - -
FUTCUR EURINR 271119 - - 800 77.0675 81.4450 800 4.3775 - - 0 - -
FUTCUR GBPINR 271119 - - 6 90.4700 - - 90.4700 - - 0 - -
FUTCUR JPYINR 271119 - - 800 64.3675 68.2450 800 3.8775 - - 0 - -
FUTCUR EURUSD 291019 - - - - - - - - - 0 - -
FUTCUR EURUSD 271119 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 15 Oct, 2019 19:30:00 IST