• RBI Reference Rate

  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 260219 - - 1 71.2525 71.4600 5 0.2075 71.3200 1,161 11,770 8.29 130
FUTCUR USDINR 270319 - - 1 71.3000 71.9475 9 0.6475 71.7125 245 1,598 1.76 17
FUTCUR GBPINR 260219 - - 50 91.2000 91.7000 51 0.5000 91.5800 85 10 0.78 17
FUTCUR JPYINR 260219 - - 1 63.5800 65.9450 100 2.3650 64.7600 4 28 0.03 2
FUTCUR EURINR 260219 - - 1 79.7000 80.9400 1 1.2400 80.6300 2 59 0.02 1
FUTCUR EURINR 270319 - - 800 78.5675 83.2450 800 4.6775 - - 0 - -
FUTCUR GBPINR 270319 - - 800 89.2675 94.4450 800 5.1775 - - 0 - -
FUTCUR JPYINR 270319 - - 800 62.7675 66.4450 100 3.6775 - - 0 - -
FUTCUR EURINR 260419 - - - - - - - - - 0 - -
FUTCUR GBPINR 260419 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 15 Feb, 2019 19:30:00 IST