• RBI Reference Rate

  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 260918 - - 10 72.2375 72.2625 20 0.0250 72.2400 17,147 39,631 123.42 1,581
FUTCUR USDINR 291018 - - 2 72.3600 72.6200 4 0.2600 72.4300 1,842 8,007 13.33 175
FUTCUR EURINR 260918 - - 5 84.4500 87.2450 500 2.7950 85.0275 130 296 1.11 37
FUTCUR GBPINR 260918 - - 50 95.0000 97.9450 800 2.9450 95.2025 103 411 0.98 34
FUTCUR USDINR 271218 - - 55 71.8725 74.6450 800 2.7725 72.7400 25 30 0.18 1
FUTCUR EURINR 291018 - - 800 82.7675 87.7450 800 4.9775 85.1800 16 91 0.14 4
FUTCUR JPYINR 260918 - - 10 63.1675 66.2450 800 3.0775 64.0250 13 54 0.08 6
FUTCUR JPYINR 291018 - - - - 66.7450 800 66.7450 64.4550 2 0 0.01 2
FUTCUR EURINR 271218 - - - - - - - - - 0 - -
FUTCUR GBPINR 271218 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 21 Sep, 2018 17:00:00 IST