Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 280819 - - 25 71.2100 71.5200 25 0.3100 71.5075 9,897 40,879 70.68 392
FUTCUR EURINR 280819 - - - - - - - 79.3775 866 1,091 6.87 2
FUTCUR JPYINR 280819 - - - - - - - 67.1550 7 77 0.05 2
FUTCUR GBPINR 280819 - - - - - - - 86.8175 1 184 0.01 1
FUTCUR EURINR 260919 - - - - - - - - - 0 - -
FUTCUR GBPINR 260919 - - - - - - - - - 0 - -
FUTCUR JPYINR 260919 - - - - - - - - - 0 - -
FUTCUR USDINR 260919 - - 300 70.8125 72.6175 200 1.8050 - - 915 - -
FUTCUR EURINR 291019 - - - - - - - - - 0 - -
FUTCUR GBPINR 291019 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 19 Aug, 2019 19:30:00 IST