Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
  • RBI Reference Rate

  • flag01 1 $ :₹
  • flag02 1 € :₹
  • flag03 1 £ :₹
  • flag04 100 ¥ :₹
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 291018 - - 100 73.5950 73.6125 11 0.0175 73.5925 3,372 17,380 24.75 244
FUTCUR USDINR 281118 - - 2 73.6200 74.4450 800 0.8250 73.8725 2,045 4,807 15.06 115
FUTCUR GBPINR 291018 - - 5 95.8375 95.8725 5 0.0350 95.8350 711 266 6.81 29
FUTCUR EURINR 291018 - - 800 81.7675 84.7025 10 2.9350 84.6125 53 179 0.45 13
FUTCUR JPYINR 291018 - - 5 65.2150 65.2750 5 0.0600 65.2025 3 34 0.02 1
FUTCUR EURINR 280819 - - - - - - - - - 0 - -
FUTCUR GBPINR 280819 - - - - - - - - - 0 - -
FUTCUR JPYINR 280819 - - - - - - - - - 0 - -
FUTCUR USDINR 280819 - - - - - - - - - 0 - -
FUTCUR EURINR 260619 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 22 Oct, 2018 17:00:00 IST