Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
  • RBI Reference Rate

  • flag01 1 $ :₹
  • flag02 1 € :₹
  • flag03 1 £ :₹
  • flag04 100 ¥ :₹
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 260419 - - 26 69.4200 69.4750 30 0.0550 69.4325 16,816 54,658 116.90 680
FUTCUR USDINR 290519 - - 5 69.7000 70.4700 10 0.7700 69.9500 256 4,046 1.78 13
FUTCUR GBPINR 260419 - - - - 91.8400 1 91.8400 90.6000 8 36 0.07 5
FUTCUR EURINR 260419 - - 5 78.1950 79.4000 1 1.2050 78.4400 1 753 0.01 1
FUTCUR JPYINR 260419 - - 1 61.7700 63.3900 1 1.6200 - - 29 - -
FUTCUR USDINR 260619 - - 50 69.1500 - - 69.1500 - - 0 - -
FUTCUR JPYINR 290519 - - 15 61.5700 - - 61.5700 - - 0 - -
FUTCUR EURINR 290120 - - - - - - - - - 0 - -
FUTCUR EURUSD 290120 - - - - - - - - - 0 - -
FUTCUR GBPINR 290120 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 18 Apr, 2019 19:30:00 IST