Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			47,897.63	48,069.98	47,807.02	48,069.98	172.35	0.36	270	1.33	-1.50
SXBANK			30,207.24	30,272.14	30,037.76	30,272.14	64.90	0.21	270	1.33	-37.97
BHEL			269.40	267.00	263.35	266.35	-3.05	-1.13	62	0.16	-1.99
CIPLA			1,333.30	1,331.90	1,325.70	1,331.90	-1.40	-0.11	12	0.16	-8.81
COALINDIA			429.15	433.90	428.10	431.85	2.70	0.63	25	0.11	1.55
HCLTECH			1,610.00	1,593.50	1,588.60	1,591.70	-18.30	-1.14	9	0.14	-3.34
HDFCBANK			949.70	944.80	944.00	944.00	-5.70	-0.60	4	0.04	-0.29
INFY			1,524.40	1,508.00	1,499.60	1,503.80	-20.60	-1.35	16	0.24	-6.79
ITC			310.25	326.40	314.50	326.25	16.00	5.16	62	0.20	-4.30
NTPC			366.55	365.50	362.20	364.55	-2.00	-0.55	15	0.05	5.85
ONGC			269.00	269.60	264.95	268.70	-0.30	-0.11	59	0.16	16.12
SBIN			1,074.80	1,066.30	1,055.60	1,066.30	-8.50	-0.79	6	0.06	6.84
All prices in ₹ As on 09 Feb, 2026 04:03:49 IST