Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			45,519.33	45,522.24	45,156.28	45,229.15	-290.18	-0.64	9,85,785	5,290.55	0.68
SXBANK			27,702.52	27,702.52	26,959.81	27,054.58	-647.94	-2.34	9,85,785	5,290.55	-39.78
AMBUJACEM			450.80	457.85	443.05	443.80	-7.00	-1.55	95,252	428.33	2.41
ASIANPAINT			2,529.30	2,605.30	2,532.50	2,600.40	71.10	2.81	5,403	138.80	14.53
AXISBANK			1,292.20	1,280.40	1,265.00	1,270.30	-21.90	-1.69	8,542	108.55	-3.47
BAJAJ-AUTO			10,605.00	10,769.00	10,561.00	10,698.00	93.00	0.88	1,662	177.49	12.72
BHARTIARTL			1,823.90	1,838.40	1,818.60	1,832.50	8.60	0.47	2,459	44.92	-1.10
BHEL			406.25	408.70	400.15	403.45	-2.80	-0.69	68,296	276.98	45.77
CIPLA			1,363.20	1,366.40	1,342.10	1,345.60	-17.60	-1.29	14,252	192.72	10.02
COALINDIA			467.00	461.55	455.10	457.75	-9.25	-1.98	77,054	352.52	0.80
DRREDDY			1,308.10	1,309.40	1,290.40	1,293.60	-14.50	-1.11	13,780	178.95	6.68
HCLTECH			1,184.60	1,202.10	1,185.00	1,198.20	13.60	1.15	7,544	89.89	-18.33
HDFCBANK			794.35	788.00	779.00	780.30	-14.05	-1.77	20,307	158.77	-1.97
HEROMOTOCO			5,342.00	5,394.00	5,274.00	5,318.00	-24.00	-0.45	4,055	216.28	0.59
HINDALCO			1,055.80	1,057.50	1,035.90	1,044.10	-11.70	-1.11	13,833	144.49	5.92
HINDUNILVR			2,270.80	2,295.70	2,264.30	2,286.70	15.90	0.70	2,534	57.73	7.11
ICICIBANK			1,280.60	1,272.00	1,262.20	1,266.00	-14.60	-1.14	5,753	72.89	-1.04
INFY			1,161.90	1,182.70	1,160.90	1,179.70	17.80	1.53	9,610	112.50	-11.40
ITC			307.75	308.35	305.75	307.45	-0.30	-0.10	1,33,644	410.94	1.27
KOTAKBANK			379.00	381.15	374.75	381.05	2.05	0.54	1,10,991	419.15	2.56
LT			4,027.00	4,001.60	3,961.90	3,977.60	-49.40	-1.23	568	22.63	1.99
M&M			3,370.10	3,358.30	3,322.70	3,322.80	-47.30	-1.40	1,621	54.26	5.19
MARUTI			13,774.00	13,775.00	13,644.00	13,722.00	-52.00	-0.38	659	90.16	1.01
NTPC			400.25	404.70	397.80	402.05	1.80	0.45	36,508	146.10	6.33
ONGC			283.80	283.30	278.60	279.00	-4.80	-1.69	2,12,699	595.68	-3.36
POWERGRID			313.90	315.05	311.00	313.70	-0.20	-0.06	19,306	60.52	5.23
RELIANCE			1,434.30	1,435.20	1,420.10	1,435.20	0.90	0.06	13,025	185.72	7.94
SBIN			1,092.30	1,094.60	1,012.50	1,017.80	-74.50	-6.82	24,081	252.29	-2.21
SUNPHARMA			1,837.60	1,853.40	1,830.20	1,842.90	5.30	0.29	1,630	30.09	7.41
TATASTEEL			216.98	216.69	214.85	215.04	-1.94	-0.89	10,069	21.67	4.63
TCS			2,400.50	2,398.70	2,381.20	2,398.70	-1.80	-0.07	709	16.90	-7.36
TECHM			1,451.00	1,468.80	1,459.10	1,463.40	12.40	0.85	1,208	17.70	0.16
TMPV			358.85	356.55	354.10	355.25	-3.60	-1.00	10,002	35.54	6.73
ULTRACEMCO			12,149.00	12,100.00	11,938.00	11,942.00	-207.00	-1.70	97	11.61	4.31
VEDL			305.35	306.30	296.05	296.20	-9.15	-3.00	50,065	150.89	-59.79
WIPRO			198.13	198.16	196.93	197.60	-0.53	-0.27	8,567	16.89	-2.55
All prices in ₹ As on 08 May, 2026 16:00:00 IST