Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			44,924.74	44,924.74	44,401.76	44,464.47	-460.27	-1.02	6,37,785	3,433.50	-1.81
SXBANK			27,851.81	27,851.81	27,207.69	27,235.26	-616.55	-2.21	6,37,785	3,433.50	-39.86
AMBUJACEM			446.65	441.55	432.40	433.35	-13.30	-2.98	73,658	322.01	-5.34
ASIANPAINT			2,285.00	2,287.10	2,254.40	2,270.50	-14.50	-0.63	2,880	65.46	1.72
AXISBANK			1,333.20	1,336.20	1,315.30	1,315.90	-17.30	-1.30	3,889	51.54	2.02
BAJAJ-AUTO			9,363.50	9,620.50	9,382.00	9,490.50	127.00	1.36	1,269	120.80	1.75
BHARTIARTL			1,862.00	1,867.50	1,847.70	1,852.90	-9.10	-0.49	1,717	31.92	2.54
BHEL			265.55	280.88	264.61	276.78	11.23	4.23	92,815	254.37	8.29
CIPLA			1,215.90	1,230.20	1,217.20	1,223.10	7.20	0.59	2,729	33.40	-8.00
COALINDIA			449.35	455.95	450.10	454.10	4.75	1.06	25,890	117.36	1.65
DRREDDY			1,192.10	1,212.60	1,193.70	1,212.60	20.50	1.72	6,146	73.86	-8.52
HCLTECH			1,457.90	1,468.00	1,437.30	1,466.60	8.70	0.60	5,058	73.23	8.61
HDFCBANK			816.55	813.35	793.65	798.65	-17.90	-2.19	3,085	24.79	-4.23
HEROMOTOCO			5,287.00	5,379.50	5,238.50	5,277.50	-9.50	-0.18	3,008	160.22	-5.34
HINDALCO			951.55	989.35	954.65	985.70	34.15	3.59	10,033	97.93	2.77
HINDUNILVR			2,146.30	2,160.20	2,115.90	2,134.90	-11.40	-0.53	4,411	94.72	-1.23
ICICIBANK			1,309.20	1,306.10	1,277.10	1,281.00	-28.20	-2.15	5,482	70.98	-1.05
INFY			1,345.10	1,332.60	1,315.60	1,331.10	-14.00	-1.04	2,825	37.36	4.29
ITC			302.35	304.20	301.75	303.60	1.25	0.41	8,650	26.23	-1.75
KOTAKBANK			380.40	378.50	369.55	371.30	-9.10	-2.39	13,243	49.74	-3.11
LT			4,003.60	3,977.10	3,890.00	3,899.90	-103.70	-2.59	641	25.28	1.59
M&M			3,215.30	3,196.80	3,138.30	3,158.90	-56.40	-1.75	1,658	52.63	-0.29
MARUTI			13,589.00	13,733.00	13,366.00	13,587.00	-2.00	-0.01	932	126.05	0.67
NTPC			374.10	383.15	377.35	379.40	5.30	1.42	37,513	142.61	-0.13
ONGC			285.35	289.50	285.30	288.90	3.55	1.24	64,207	184.09	6.70
POWERGRID			294.80	300.35	296.05	298.65	3.85	1.31	1,24,439	370.15	-0.05
RELIANCE			1,345.80	1,346.60	1,327.10	1,328.30	-17.50	-1.30	2,782	37.05	-4.58
SBIN			1,063.75	1,063.60	1,038.95	1,040.85	-22.90	-2.15	6,417	67.70	-6.26
SUNPHARMA			1,714.60	1,728.90	1,712.40	1,717.20	2.60	0.15	2,935	50.50	-5.95
TATASTEEL			204.37	208.04	204.27	205.59	1.22	0.60	51,525	106.25	5.59
TCS			2,558.90	2,602.10	2,538.40	2,589.40	30.50	1.19	3,955	101.53	5.05
TECHM			1,450.70	1,462.00	1,434.10	1,460.10	9.40	0.65	5,369	77.81	9.42
TMPV			334.90	338.90	332.05	333.10	-1.80	-0.54	42,162	141.91	-0.61
ULTRACEMCO			11,608.00	11,537.00	11,409.00	11,449.00	-159.00	-1.37	1,003	115.15	-0.11
VEDL			721.30	738.35	725.25	736.50	15.20	2.11	14,583	106.80	2.07
WIPRO			203.36	204.05	201.71	202.77	-0.59	-0.29	10,876	22.07	0.41
All prices in ₹ As on 10 Apr, 2026 05:36:16 IST