Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 260220 - - 1 71.5450 71.6050 1 0.0600 71.5750 31,004 75,089 221.64 1,180
FUTCUR USDINR 270320 - - 1,500 71.2675 72.1450 1,500 0.8775 71.7500 2,365 2,778 16.95 178
FUTCUR GBPINR 260220 - - 25 92.1000 93.4000 25 1.3000 92.8850 2 51 0.02 2
FUTCUR JPYINR 260220 - - - - - - - 65.2050 1 0 0.01 1
FUTCUR GBPUSD 260220 - - - - - - - - - 0 - -
FUTCUR EURINR 260220 - - 25 77.1000 77.9000 25 0.8000 - - 331 - -
FUTCUR EURUSD 260220 - - - - - - - - - 0 - -
FUTCUR USDJPY 260220 - - - - - - - - - 0 - -
FUTCUR EURINR 270320 - - - - - - - - - 0 - -
FUTCUR EURUSD 270320 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 18 Feb, 2020 19:30:00 IST