• RBI Reference Rate

  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 291018 - - 10 73.9300 73.9400 26 0.0100 73.9400 5,109 21,167 37.82 476
FUTCUR USDINR 281118 - - 1 74.1050 74.4900 2 0.3850 74.2000 134 2,583 1.00 27
FUTCUR GBPINR 291018 - - 10 97.4150 97.4500 1 0.0350 97.4625 75 309 0.73 18
FUTCUR EURINR 291018 - - 10 85.7725 85.8150 1 0.0425 85.8650 8 186 0.07 5
FUTCUR JPYINR 291018 - - 800 63.7675 - - 63.7675 66.1800 4 29 0.03 3
FUTCUR USDINR 290119 - - 55 74.2550 75.6450 799 1.3900 74.0125 3 200 0.02 2
FUTCUR EURINR 260219 - - - - - - - - - 0 - -
FUTCUR GBPINR 260219 - - - - - - - - - 0 - -
FUTCUR JPYINR 260219 - - - - - - - - - 0 - -
FUTCUR USDINR 260219 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 15 Oct, 2018 17:00:00 IST