• RBI Reference Rate

  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 260219 - - 34 71.0500 71.3475 10 0.2975 71.1325 6,570 7,174 46.78 375
FUTCUR USDINR 270319 - - 1 70.9100 71.4800 1 0.5700 71.3850 1,329 5,335 9.49 140
FUTCUR GBPINR 260219 - - 50 91.8000 92.8400 1 1.0400 92.6700 573 103 5.32 46
FUTCUR EURINR 260219 - - 1 80.6500 82.9450 800 2.2950 80.7600 503 57 4.06 2
FUTCUR GBPINR 270319 - - 1 92.3100 93.3900 1 1.0800 93.1600 8 8 0.07 2
FUTCUR JPYINR 270319 - - 1 63.5800 66.6450 800 3.0650 64.6300 6 6 0.04 2
FUTCUR JPYINR 260219 - - 1 64.0000 66.2450 800 2.2450 64.2900 5 10 0.03 1
FUTCUR EURINR 270319 - - 1 80.4500 81.4300 1 0.9800 81.1200 3 3 0.02 1
FUTCUR EURINR 260419 - - - - - - - - - 0 - -
FUTCUR GBPINR 260419 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 22 Feb, 2019 19:30:00 IST