Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  21-Aug-2019 29,953 214.41 0 55,154
1566345600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 29,952 214.40 52,080
OPTCUR USDINR 0 0.00 871
FUTCUR EURINR 0 0.00 1,086
OPTCUR EURINR 0 0.00 859
FUTCUR GBPINR 0 0.00 182
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 1 0.01 76
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  20-Aug-2019 2,609 18.72 0 45,111
1566259200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 2,597 18.62 42,036
OPTCUR USDINR 0 0.00 871
FUTCUR EURINR 5 0.04 1,086
OPTCUR EURINR 0 0.00 859
FUTCUR GBPINR 7 0.06 182
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 77
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  19-Aug-2019 16,031 120.39 0 44,876
1566172800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 9,897 70.68 41,794
OPTCUR USDINR 871 6.36 871
FUTCUR EURINR 866 6.87 1,091
OPTCUR EURINR 2,642 21.25 859
FUTCUR GBPINR 1 0.01 184
OPTCUR GBPINR 1,747 15.17 0
FUTCUR JPYINR 7 0.05 77
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  16-Aug-2019 7,409 52.93 0 44,873
1565913600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 7,343 52.41 40,861
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 58 0.46 227
OPTCUR EURINR 0 0.00 1,783
FUTCUR GBPINR 6 0.05 185
OPTCUR GBPINR 0 0.00 1,747
FUTCUR JPYINR 2 0.01 70
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  14-Aug-2019 15,940 113.44 0 39,944
1565740800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 15,917 113.25 35,868
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 4 0.03 285
OPTCUR EURINR 0 0.00 1,783
FUTCUR GBPINR 14 0.12 191
OPTCUR GBPINR 0 0.00 1,747
FUTCUR JPYINR 5 0.03 70
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options