Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  18-Feb-2020 34,077 243.63 0 80,594
1581984000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 33,369 238.59 78,517
OPTCUR USDINR 705 5.02 1,605
FUTCUR EURINR 0 0.00 331
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 2 0.02 141
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 1 0.01 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  17-Feb-2020 29,280 209.40 0 78,599
1581897600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 28,330 202.47 77,224
OPTCUR USDINR 900 6.51 900
FUTCUR EURINR 25 0.19 331
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 25 0.23 143
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 1
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  14-Feb-2020 30,942 221.29 0 71,623
1581638400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 30,060 214.62 69,845
OPTCUR USDINR 739 5.34 1,353
FUTCUR EURINR 1 0.01 306
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 142 1.32 118
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 1
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  13-Feb-2020 35,195 251.53 0 55,112
1581552000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 35,169 251.33 54,166
OPTCUR USDINR 0 0.00 614
FUTCUR EURINR 25 0.19 305
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 26
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 1 0.01 1
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  12-Feb-2020 41,458 295.84 0 41,979
1581465600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 40,808 291.14 41,059
OPTCUR USDINR 614 4.42 614
FUTCUR EURINR 35 0.27 280
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1 0.01 26
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options