Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  15-Oct-2018 22,508 167.38 0 31,589
1539561600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 5,246 38.84 24,001
OPTCUR USDINR 17,175 127.72 7,064
FUTCUR EURINR 8 0.07 186
FUTCUR GBPINR 75 0.73 309
FUTCUR JPYINR 4 0.03 29
  12-Oct-2018 8,003 59.19 0 28,576
1539302400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 7,939 58.61 23,232
OPTCUR USDINR 3 0.02 4,839
FUTCUR EURINR 27 0.23 185
FUTCUR GBPINR 31 0.30 291
FUTCUR JPYINR 3 0.02 29
  11-Oct-2018 20,988 156.12 0 31,136
1539216000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 10,762 80.14 25,796
OPTCUR USDINR 10,120 75.05 4,839
FUTCUR EURINR 23 0.20 181
FUTCUR GBPINR 59 0.58 291
FUTCUR JPYINR 24 0.16 29
  10-Oct-2018 23,319 172.87 0 23,752
1539129600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 15,033 111.79 22,398
OPTCUR USDINR 7,940 57.72 839
FUTCUR EURINR 12 0.10 181
FUTCUR GBPINR 332 3.25 295
FUTCUR JPYINR 2 0.01 39
  09-Oct-2018 13,810 103.21 0 29,026
1539043200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 7,433 55.26 23,671
OPTCUR USDINR 6,151 45.98 4,839
FUTCUR EURINR 130 1.11 183
FUTCUR GBPINR 71 0.69 294
FUTCUR JPYINR 25 0.16 39

#As per Spread Contracts

Note: *Notional Turnover in case of options